LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 752.57 | 760.74 | 747.05 | 759.18 | 873.00 |
| 06 Oct, 2023 | 763.12 | 781.64 | 756.01 | 780.44 | 1646.00 |
| 05 Oct, 2023 | 759.59 | 766.18 | 750.5 | 765.9 | 3132.00 |
| 04 Oct, 2023 | 752.9 | 757.84 | 745.88 | 751.11 | 780.00 |
| 03 Oct, 2023 | 746.43 | 746.43 | 735.25 | 740.52 | 1536.00 |
| 02 Oct, 2023 | 747.43 | 753.0 | 742.33 | 745.34 | 958.00 |
| 29 Sep, 2023 | 772.09 | 773.01 | 754.34 | 759.86 | 2138.00 |
| 28 Sep, 2023 | 738.9 | 750.5 | 738.9 | 746.29 | 13.66 Thousand |
| 27 Sep, 2023 | 742.91 | 742.91 | 726.28 | 736.01 | 2987.00 |
| 26 Sep, 2023 | 743.24 | 746.54 | 740.2 | 743.0 | 2403.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW