LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 855.78 | 859.44 | 847.49 | 851.89 | 1143.00 |
| 19 Apr, 2024 | 847.86 | 854.43 | 840.27 | 848.05 | 815.00 |
| 18 Apr, 2024 | 852.65 | 858.48 | 842.51 | 854.0 | 600.00 |
| 17 Apr, 2024 | 871.04 | 874.86 | 852.73 | 858.0 | 600.00 |
| 16 Apr, 2024 | 840.4 | 875.21 | 820.0 | 855.05 | 1200.00 |
| 15 Apr, 2024 | 851.21 | 857.2 | 833.61 | 841.75 | 800.00 |
| 12 Apr, 2024 | 834.35 | 835.64 | 823.75 | 830.3 | 1212.00 |
| 11 Apr, 2024 | 852.59 | 859.33 | 843.0 | 857.08 | 600.00 |
| 10 Apr, 2024 | 848.35 | 854.66 | 843.05 | 852.6 | 1545.00 |
| 09 Apr, 2024 | 872.0 | 875.0 | 860.0 | 866.22 | 732.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW