LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 855.65 | 855.65 | 845.0 | 845.0 | 1220.00 |
| 17 May, 2024 | 845.99 | 857.02 | 845.31 | 854.13 | 700.00 |
| 16 May, 2024 | 857.0 | 857.0 | 850.0 | 851.56 | 404.00 |
| 15 May, 2024 | 853.5 | 860.0 | 850.16 | 856.99 | 2019.00 |
| 14 May, 2024 | 853.15 | 860.49 | 849.05 | 858.31 | 507.00 |
| 13 May, 2024 | 848.0 | 849.75 | 841.53 | 844.4 | 300.00 |
| 10 May, 2024 | 851.33 | 857.7 | 846.4 | 850.0 | 1316.00 |
| 09 May, 2024 | 846.03 | 855.11 | 841.0 | 849.67 | 208.00 |
| 08 May, 2024 | 854.05 | 855.96 | 845.2 | 846.81 | 400.00 |
| 07 May, 2024 | 846.01 | 854.4 | 845.0 | 853.0 | 743.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW