LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 712.62 718.18 711.13 718.0 912.00
10 Oct, 2024 720.33 720.33 713.96 715.45 1012.00
09 Oct, 2024 712.96 725.37 712.96 723.54 800.00
08 Oct, 2024 723.2 726.0 714.82 724.45 9213.00
07 Oct, 2024 737.56 749.51 737.56 745.0 1942.00
04 Oct, 2024 721.74 734.0 721.74 733.55 1229.00
03 Oct, 2024 727.5 734.53 725.0 728.24 1128.00
02 Oct, 2024 732.35 745.86 731.28 733.96 1636.00
01 Oct, 2024 747.8 754.72 731.0 733.0 4733.00
30 Sep, 2024 778.82 778.82 761.81 772.45 1600.00