LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 774.53 | 786.44 | 774.53 | 781.1 | 4800.00 |
| 26 Sep, 2024 | 747.47 | 764.98 | 745.41 | 764.98 | 6216.00 |
| 25 Sep, 2024 | 693.33 | 693.33 | 687.0 | 689.68 | 3500.00 |
| 24 Sep, 2024 | 685.15 | 690.0 | 680.78 | 687.05 | 47 Thousand |
| 23 Sep, 2024 | 659.96 | 666.64 | 657.0 | 662.0 | 5900.00 |
| 20 Sep, 2024 | 669.37 | 669.37 | 660.0 | 664.61 | 4200.00 |
| 19 Sep, 2024 | 680.0 | 690.83 | 678.99 | 690.83 | 1300.00 |
| 18 Sep, 2024 | 674.41 | 674.41 | 663.3 | 665.5 | 2200.00 |
| 17 Sep, 2024 | 677.21 | 679.0 | 674.0 | 675.8 | 2000.00 |
| 16 Sep, 2024 | 671.02 | 679.0 | 671.02 | 675.11 | 3616.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW