LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 727.42 727.42 714.71 722.39 1600.00
18 Feb, 2025 743.25 743.25 732.65 737.99 1900.00
14 Feb, 2025 750.0 756.41 738.62 744.4 1100.00
13 Feb, 2025 730.0 743.04 726.94 743.04 1400.00
12 Feb, 2025 708.0 727.57 700.5 725.4 1100.00
11 Feb, 2025 707.0 715.29 704.4 710.0 1900.00
10 Feb, 2025 702.71 709.99 700.0 707.0 800.00
07 Feb, 2025 716.6 720.2 702.71 702.71 1614.00
06 Feb, 2025 714.36 725.28 714.36 722.41 1400.00
05 Feb, 2025 713.02 721.43 707.5 715.68 1737.00