USD 562.0
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 713.25 | 717.3 | 706.0 | 715.96 | 1750.00 |
31 Oct, 2023 | 714.14 | 723.28 | 710.0 | 717.39 | 1119.00 |
30 Oct, 2023 | 706.85 | 718.0 | 706.76 | 713.9 | 1601.00 |
27 Oct, 2023 | 698.44 | 709.48 | 693.0 | 693.5 | 3243.00 |
26 Oct, 2023 | 713.71 | 713.91 | 698.75 | 703.0 | 1489.00 |
25 Oct, 2023 | 714.09 | 720.59 | 706.88 | 715.59 | 4747.00 |
24 Oct, 2023 | 720.1 | 727.94 | 714.42 | 727.94 | 2903.00 |
23 Oct, 2023 | 700.97 | 716.23 | 695.8 | 713.0 | 1327.00 |
20 Oct, 2023 | 699.0 | 710.95 | 699.0 | 702.5 | 1781.00 |
19 Oct, 2023 | 705.0 | 717.88 | 703.56 | 703.56 | 3433.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW