LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 765.13 769.0 757.75 761.0 521.00
08 Nov, 2023 754.49 758.71 748.7 754.0 1011.00
07 Nov, 2023 743.76 747.11 722.15 744.54 2023.00
06 Nov, 2023 752.33 752.33 745.43 746.09 1958.00
03 Nov, 2023 761.95 762.97 750.25 752.01 1920.00
02 Nov, 2023 739.14 752.85 739.14 746.37 3390.00
01 Nov, 2023 713.25 717.3 706.0 715.96 1750.00
31 Oct, 2023 714.14 723.28 710.0 717.39 1119.00
30 Oct, 2023 706.85 718.0 706.76 713.9 1601.00
27 Oct, 2023 698.44 709.48 693.0 693.5 3243.00