LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 713.25 717.3 706.0 715.96 1750.00
31 Oct, 2023 714.14 723.28 710.0 717.39 1119.00
30 Oct, 2023 706.85 718.0 706.76 713.9 1601.00
27 Oct, 2023 698.44 709.48 693.0 693.5 3243.00
26 Oct, 2023 713.71 713.91 698.75 703.0 1489.00
25 Oct, 2023 714.09 720.59 706.88 715.59 4747.00
24 Oct, 2023 720.1 727.94 714.42 727.94 2903.00
23 Oct, 2023 700.97 716.23 695.8 713.0 1327.00
20 Oct, 2023 699.0 710.95 699.0 702.5 1781.00
19 Oct, 2023 705.0 717.88 703.56 703.56 3433.00