Land Securities Group plc (LSGOF)
USD 7.87
(4.52%)
USD 7.87
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8.0 | 8.0 | 7.7 | 7.94 | 7780.00 |
| 13 Nov, 2023 | 7.31 | 7.62 | 7.31 | 7.62 | 1670.00 |
| 10 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 08 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 07 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 7600.00 |
| 06 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 03 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 410.00 |
| 01 Nov, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 6700.00 |
7268
WBRBY
NUSA
2904
OCLDY
ETI