Land Securities Group plc (LSGOF)

USD 7.87

(4.52%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 8.51 8.51 8.51 8.51 13.62 Thousand
30 May, 2025 8.1 8.1 8.1 8.1 -
29 May, 2025 8.1 8.1 8.1 8.1 -
28 May, 2025 8.1 8.1 8.1 8.1 -
27 May, 2025 8.1 8.1 8.1 8.1 -
23 May, 2025 8.1 8.1 8.1 8.1 -
22 May, 2025 8.1 8.1 8.1 8.1 -
21 May, 2025 8.1 8.1 8.1 8.1 -
20 May, 2025 8.1 8.1 8.1 8.1 -
19 May, 2025 8.1 8.1 8.1 8.1 2500.00