Land Securities Group plc (LSGOF)
USD 7.87
(4.52%)
USD 7.87
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 15 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 624.00 |
| 14 May, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 13 May, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 12 May, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 09 May, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 08 May, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 2706.00 |
| 07 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 207.00 |
| 06 May, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 819.00 |
| 05 May, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | - |
7268
WBRBY
NUSA
2904
OCLDY
ETI