Land Securities Group plc (LSGOF)

USD 7.87

(4.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 6.87 6.87 6.87 6.87 -
02 Oct, 2023 6.87 6.87 6.87 6.87 -
29 Sep, 2023 6.87 6.87 6.87 6.87 -
28 Sep, 2023 6.87 6.87 6.87 6.87 785.00
27 Sep, 2023 7.55 7.55 7.55 7.55 -
26 Sep, 2023 7.55 7.55 7.55 7.55 -
25 Sep, 2023 7.55 7.55 7.55 7.55 -
22 Sep, 2023 7.55 7.55 7.55 7.55 100.00
21 Sep, 2023 7.45 7.55 7.45 7.55 4710.00
20 Sep, 2023 7.18 7.18 7.18 7.18 -