Land Securities Group plc (LSGOF)

USD 7.87

(4.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 7.1 7.1 7.1 7.1 7600.00
06 Nov, 2023 7.1 7.1 7.1 7.1 -
03 Nov, 2023 7.1 7.1 7.1 7.1 -
02 Nov, 2023 7.1 7.1 7.1 7.1 410.00
01 Nov, 2023 7.14 7.14 7.14 7.14 6700.00
31 Oct, 2023 7.14 7.14 7.14 7.14 -
30 Oct, 2023 7.14 7.14 7.14 7.14 -
27 Oct, 2023 7.14 7.14 7.14 7.14 -
26 Oct, 2023 7.14 7.14 7.14 7.14 460.00
25 Oct, 2023 6.77 6.77 6.77 6.77 -