USD 7.87
(4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | - |
30 Oct, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | - |
27 Oct, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | - |
26 Oct, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 460.00 |
25 Oct, 2023 | 6.77 | 6.77 | 6.77 | 6.77 | - |
24 Oct, 2023 | 6.77 | 6.77 | 6.77 | 6.77 | - |
23 Oct, 2023 | 6.77 | 6.77 | 6.77 | 6.77 | - |
20 Oct, 2023 | 6.86 | 6.86 | 6.77 | 6.77 | 1054.00 |
19 Oct, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | - |
18 Oct, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | - |
7268
WBRBY
NUSA
2904
OCLDY
ETI