Land Securities Group plc (LSGOF)

USD 7.87

(4.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 7.14 7.14 7.14 7.14 -
30 Oct, 2023 7.14 7.14 7.14 7.14 -
27 Oct, 2023 7.14 7.14 7.14 7.14 -
26 Oct, 2023 7.14 7.14 7.14 7.14 460.00
25 Oct, 2023 6.77 6.77 6.77 6.77 -
24 Oct, 2023 6.77 6.77 6.77 6.77 -
23 Oct, 2023 6.77 6.77 6.77 6.77 -
20 Oct, 2023 6.86 6.86 6.77 6.77 1054.00
19 Oct, 2023 7.37 7.37 7.37 7.37 -
18 Oct, 2023 7.37 7.37 7.37 7.37 -