USD 7.87
(4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 7600.00 |
06 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
03 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
02 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 410.00 |
01 Nov, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 6700.00 |
31 Oct, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | - |
30 Oct, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | - |
27 Oct, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | - |
26 Oct, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 460.00 |
25 Oct, 2023 | 6.77 | 6.77 | 6.77 | 6.77 | - |
7268
WBRBY
NUSA
2904
OCLDY
ETI