Land Securities Group plc (LSGOF)
USD 7.87
(4.52%)
USD 7.87
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 7600.00 |
| 06 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 03 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 410.00 |
| 01 Nov, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 6700.00 |
| 31 Oct, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 30 Oct, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 27 Oct, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 26 Oct, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 460.00 |
| 25 Oct, 2023 | 6.77 | 6.77 | 6.77 | 6.77 | - |
7268
WBRBY
NUSA
2904
OCLDY
ETI