Land Securities Group plc (LSGOF)
USD 7.87
(4.52%)
USD 7.87
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 16 Oct, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 486.00 |
| 13 Oct, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 12 Oct, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 11 Oct, 2023 | 7.32 | 7.34 | 7.32 | 7.34 | 470.00 |
| 10 Oct, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 787.00 |
| 09 Oct, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 336.00 |
| 06 Oct, 2023 | 7.14 | 7.14 | 7.1 | 7.1 | 1496.00 |
| 05 Oct, 2023 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 04 Oct, 2023 | 7.11 | 7.11 | 7.11 | 7.11 | 1193.00 |
7268
WBRBY
NUSA
2904
OCLDY
ETI