Land Securities Group plc (LSGOF)
USD 7.87
(4.52%)
USD 7.87
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 19 Sep, 2023 | 7.2 | 7.2 | 7.18 | 7.18 | 12.36 Thousand |
| 18 Sep, 2023 | 7.11 | 7.11 | 7.11 | 7.11 | 3398.00 |
| 15 Sep, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 14 Sep, 2023 | 7.19 | 7.22 | 7.19 | 7.22 | 1755.00 |
7268
WBRBY
NUSA
2904
OCLDY
ETI