Land Securities Group plc (LSGOF)
USD 7.87
(4.52%)
USD 7.87
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1010.00 |
| 12 Dec, 2023 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 11 Dec, 2023 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 08 Dec, 2023 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 07 Dec, 2023 | 7.87 | 7.87 | 7.87 | 7.87 | 1300.00 |
| 06 Dec, 2023 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 05 Dec, 2023 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 04 Dec, 2023 | 7.87 | 7.87 | 7.87 | 7.87 | 3205.00 |
| 01 Dec, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 30 Nov, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
7268
WBRBY
NUSA
2904
OCLDY
ETI