Land Securities Group plc (LSGOF)

USD 7.87

(4.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 8.82 8.82 8.82 8.82 -
19 Jan, 2024 8.82 8.82 8.82 8.82 -
18 Jan, 2024 8.82 8.82 8.82 8.82 -
17 Jan, 2024 8.82 8.82 8.82 8.82 -
16 Jan, 2024 8.82 8.82 8.82 8.82 -
12 Jan, 2024 8.82 8.82 8.82 8.82 4622.00
11 Jan, 2024 8.68 8.68 8.68 8.68 -
10 Jan, 2024 8.68 8.68 8.68 8.68 -
09 Jan, 2024 8.68 8.68 8.68 8.68 -
08 Jan, 2024 8.68 8.68 8.68 8.68 -