Land Securities Group plc (LSGOF)

USD 7.87

(4.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 8.23 8.23 8.23 8.23 -
06 Feb, 2024 8.23 8.23 8.23 8.23 -
05 Feb, 2024 8.31 8.31 8.23 8.23 5300.00
02 Feb, 2024 8.34 8.34 8.34 8.34 -
01 Feb, 2024 8.34 8.34 8.34 8.34 303.00
31 Jan, 2024 8.78 8.78 8.78 8.78 200.00
30 Jan, 2024 8.82 8.82 8.82 8.82 -
29 Jan, 2024 8.82 8.82 8.82 8.82 -
26 Jan, 2024 8.82 8.82 8.82 8.82 -
25 Jan, 2024 8.82 8.82 8.82 8.82 -