Land Securities Group plc (LSGOF)
USD 7.87
(4.52%)
USD 7.87
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 05 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 04 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 100.00 |
| 01 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 5318.00 |
| 29 Feb, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 28 Feb, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 400.00 |
| 27 Feb, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 26 Feb, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 23 Feb, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 22 Feb, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1500.00 |
7268
WBRBY
NUSA
2904
OCLDY
ETI