Land Securities Group plc (LSGOF)

USD 7.87

(4.52%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 8.08 8.08 8.08 8.08 -
16 Feb, 2024 8.08 8.08 8.08 8.08 303.00
15 Feb, 2024 7.77 7.77 7.77 7.77 -
14 Feb, 2024 7.77 7.77 7.77 7.77 400.00
13 Feb, 2024 7.86 7.86 7.86 7.86 247.00
12 Feb, 2024 7.97 7.97 7.97 7.97 -
09 Feb, 2024 7.97 7.97 7.97 7.97 43.7 Thousand
08 Feb, 2024 8.23 8.23 8.23 8.23 -
07 Feb, 2024 8.23 8.23 8.23 8.23 -
06 Feb, 2024 8.23 8.23 8.23 8.23 -