Land Securities Group plc (LSGOF)
USD 7.87
(4.52%)
USD 7.87
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 3200.00 |
| 19 Mar, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 9100.00 |
| 18 Mar, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 15 Mar, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 14 Mar, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 13 Mar, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1400.00 |
| 12 Mar, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 5700.00 |
| 11 Mar, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 418.00 |
| 08 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 07 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
7268
WBRBY
NUSA
2904
OCLDY
ETI