Land Securities Group plc (LSGOF)

USD 7.87

(4.52%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 9.1 9.1 9.1 9.1 -
28 Dec, 2023 9.1 9.1 9.1 9.1 -
27 Dec, 2023 9.1 9.1 9.1 9.1 -
26 Dec, 2023 9.1 9.1 9.1 9.1 -
22 Dec, 2023 9.1 9.1 9.1 9.1 -
21 Dec, 2023 9.11 9.11 9.11 9.11 135.00
20 Dec, 2023 9.32 9.32 9.32 9.32 -
19 Dec, 2023 9.03 9.32 9.03 9.32 1408.00
18 Dec, 2023 9.05 9.05 8.88 8.88 14.2 Thousand
15 Dec, 2023 8.85 8.85 8.85 8.85 -