Land Securities Group plc (LSGOF)

USD 7.87

(4.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 8.91 8.91 8.68 8.68 5233.00
04 Jan, 2024 9.1 9.1 9.1 9.1 -
03 Jan, 2024 9.1 9.1 9.1 9.1 -
02 Jan, 2024 9.1 9.1 9.1 9.1 -
29 Dec, 2023 9.1 9.1 9.1 9.1 -
28 Dec, 2023 9.1 9.1 9.1 9.1 -
27 Dec, 2023 9.1 9.1 9.1 9.1 -
26 Dec, 2023 9.1 9.1 9.1 9.1 -
22 Dec, 2023 9.1 9.1 9.1 9.1 -
21 Dec, 2023 9.11 9.11 9.11 9.11 135.00