USD 7.87
(4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 8.91 | 8.91 | 8.68 | 8.68 | 5233.00 |
04 Jan, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
03 Jan, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
02 Jan, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
29 Dec, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | - |
28 Dec, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | - |
27 Dec, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | - |
26 Dec, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | - |
22 Dec, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | - |
21 Dec, 2023 | 9.11 | 9.11 | 9.11 | 9.11 | 135.00 |
7268
WBRBY
NUSA
2904
OCLDY
ETI