USD 7.87
(4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | - |
27 Dec, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | - |
26 Dec, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | - |
22 Dec, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | - |
21 Dec, 2023 | 9.11 | 9.11 | 9.11 | 9.11 | 135.00 |
20 Dec, 2023 | 9.32 | 9.32 | 9.32 | 9.32 | - |
19 Dec, 2023 | 9.03 | 9.32 | 9.03 | 9.32 | 1408.00 |
18 Dec, 2023 | 9.05 | 9.05 | 8.88 | 8.88 | 14.2 Thousand |
15 Dec, 2023 | 8.85 | 8.85 | 8.85 | 8.85 | - |
14 Dec, 2023 | 9.09 | 9.09 | 8.85 | 8.85 | 1900.00 |
7268
WBRBY
NUSA
2904
OCLDY
ETI