LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2.75 2.75 2.75 2.75 -
10 Oct, 2024 2.75 2.75 2.75 2.75 -
09 Oct, 2024 2.75 2.75 2.75 2.75 -
08 Oct, 2024 2.75 2.75 2.75 2.75 -
07 Oct, 2024 2.75 2.75 2.75 2.75 200.00
04 Oct, 2024 2.67 2.67 2.67 2.67 -
03 Oct, 2024 2.67 2.67 2.67 2.67 210.00
02 Oct, 2024 2.75 2.75 2.75 2.75 -
01 Oct, 2024 2.75 2.75 2.75 2.75 -
30 Sep, 2024 2.75 2.75 2.75 2.75 -