LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2.63 2.63 2.63 2.63 -
07 Nov, 2024 2.63 2.63 2.63 2.63 -
06 Nov, 2024 2.63 2.63 2.63 2.63 -
05 Nov, 2024 2.63 2.63 2.63 2.63 -
04 Nov, 2024 2.63 2.63 2.63 2.63 -
01 Nov, 2024 2.63 2.63 2.63 2.63 -
31 Oct, 2024 2.51 2.63 2.51 2.63 400.00
30 Oct, 2024 2.67 2.67 2.67 2.67 -
29 Oct, 2024 2.67 2.67 2.67 2.67 -
28 Oct, 2024 2.67 2.67 2.67 2.67 -