LondonMetric Property Plc (LNSPF)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2.26 2.26 2.26 2.26 -
27 Dec, 2024 2.26 2.26 2.26 2.26 -
26 Dec, 2024 2.26 2.26 2.26 2.26 -
24 Dec, 2024 2.26 2.26 2.26 2.26 400.00
23 Dec, 2024 2.23 2.23 2.23 2.23 140.00
20 Dec, 2024 2.21 2.21 2.21 2.21 -
19 Dec, 2024 2.21 2.21 2.21 2.21 107.00
18 Dec, 2024 2.2 2.2 2.2 2.2 -
17 Dec, 2024 2.2 2.2 2.2 2.2 -
16 Dec, 2024 2.28 2.38 2.2 2.2 1514.00