LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2.36 2.36 2.36 2.36 143.00
21 Nov, 2024 2.26 2.26 2.26 2.26 -
20 Nov, 2024 2.26 2.26 2.26 2.26 -
19 Nov, 2024 2.26 2.26 2.26 2.26 -
18 Nov, 2024 2.26 2.26 2.26 2.26 -
15 Nov, 2024 2.26 2.26 2.26 2.26 -
14 Nov, 2024 2.26 2.26 2.26 2.26 -
13 Nov, 2024 2.37 2.37 2.26 2.26 647.00
12 Nov, 2024 2.46 2.46 2.46 2.46 -
11 Nov, 2024 2.47 2.47 2.47 2.47 222.00