LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2.15 2.15 2.15 2.15 -
06 Mar, 2025 2.26 2.26 2.15 2.15 400.00
05 Mar, 2025 2.21 2.35 2.21 2.35 1300.00
04 Mar, 2025 2.28 2.28 2.28 2.28 -
03 Mar, 2025 2.28 2.28 2.28 2.28 -
28 Feb, 2025 2.28 2.28 2.28 2.28 -
27 Feb, 2025 2.28 2.28 2.28 2.28 -
26 Feb, 2025 2.28 2.28 2.28 2.28 -
25 Feb, 2025 2.28 2.28 2.28 2.28 -
24 Feb, 2025 2.28 2.28 2.28 2.28 -