LondonMetric Property Plc (LNSPF)

USD 2.55

(8.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 2.6 2.6 2.6 2.6 -
23 May, 2025 2.6 2.6 2.6 2.6 -
22 May, 2025 2.6 2.6 2.6 2.6 -
21 May, 2025 2.6 2.6 2.6 2.6 -
20 May, 2025 2.6 2.6 2.6 2.6 317.00
19 May, 2025 2.7 2.7 2.7 2.7 -
16 May, 2025 2.7 2.7 2.7 2.7 5543.00
15 May, 2025 2.68 2.68 2.59 2.59 3700.00
14 May, 2025 2.57 2.57 2.57 2.57 -
13 May, 2025 2.57 2.57 2.57 2.57 -