LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2.28 2.28 2.28 2.28 -
20 Feb, 2025 2.28 2.28 2.28 2.28 -
19 Feb, 2025 2.4 2.4 2.28 2.28 311.00
18 Feb, 2025 2.45 2.45 2.45 2.45 -
14 Feb, 2025 2.45 2.45 2.45 2.45 -
13 Feb, 2025 2.45 2.45 2.45 2.45 -
12 Feb, 2025 2.45 2.45 2.45 2.45 -
11 Feb, 2025 2.45 2.45 2.45 2.45 -
10 Feb, 2025 2.45 2.45 2.45 2.45 -
07 Feb, 2025 2.45 2.45 2.45 2.45 -