LondonMetric Property Plc (LNSPF)

USD 2.55

(8.05%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2.55 2.55 2.55 2.55 -
01 May, 2025 2.55 2.55 2.55 2.55 100.00
30 Apr, 2025 2.44 2.44 2.44 2.44 -
29 Apr, 2025 2.44 2.44 2.44 2.44 -
28 Apr, 2025 2.44 2.44 2.44 2.44 -
25 Apr, 2025 2.44 2.44 2.44 2.44 -
24 Apr, 2025 2.44 2.44 2.44 2.44 -
23 Apr, 2025 2.44 2.44 2.44 2.44 -
22 Apr, 2025 2.44 2.44 2.44 2.44 -
21 Apr, 2025 2.44 2.44 2.44 2.44 -