LondonMetric Property Plc (LNSPF)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2.15 2.15 2.15 2.15 -
12 Mar, 2025 2.15 2.15 2.15 2.15 -
11 Mar, 2025 2.15 2.15 2.15 2.15 -
10 Mar, 2025 2.15 2.15 2.15 2.15 -
07 Mar, 2025 2.15 2.15 2.15 2.15 -
06 Mar, 2025 2.26 2.26 2.15 2.15 400.00
05 Mar, 2025 2.21 2.35 2.21 2.35 1300.00
04 Mar, 2025 2.28 2.28 2.28 2.28 -
03 Mar, 2025 2.28 2.28 2.28 2.28 -
28 Feb, 2025 2.28 2.28 2.28 2.28 -