LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2.24 2.24 2.24 2.24 -
22 Jan, 2025 2.25 2.25 2.25 2.25 150 Thousand
21 Jan, 2025 2.33 2.33 2.33 2.33 -
17 Jan, 2025 2.24 2.33 2.24 2.33 600.00
16 Jan, 2025 2.21 2.21 2.21 2.21 -
15 Jan, 2025 2.21 2.21 2.21 2.21 -
14 Jan, 2025 2.21 2.21 2.21 2.21 -
13 Jan, 2025 2.21 2.21 2.21 2.21 -
10 Jan, 2025 2.21 2.21 2.21 2.21 -
09 Jan, 2025 2.45 2.45 2.21 2.21 53.00