LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2.23 2.23 2.23 2.23 140.00
20 Dec, 2024 2.21 2.21 2.21 2.21 -
19 Dec, 2024 2.21 2.21 2.21 2.21 107.00
18 Dec, 2024 2.2 2.2 2.2 2.2 -
17 Dec, 2024 2.2 2.2 2.2 2.2 -
16 Dec, 2024 2.28 2.38 2.2 2.2 1514.00
13 Dec, 2024 2.24 2.24 2.24 2.24 -
12 Dec, 2024 2.24 2.24 2.24 2.24 -
11 Dec, 2024 2.24 2.24 2.24 2.24 -
10 Dec, 2024 2.35 2.35 2.24 2.24 3500.00