LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2.21 2.21 2.21 2.21 -
07 Jan, 2025 2.21 2.21 2.21 2.21 -
06 Jan, 2025 2.21 2.21 2.21 2.21 -
03 Jan, 2025 2.22 2.22 2.22 2.22 4820.00
02 Jan, 2025 2.26 2.26 2.26 2.26 -
31 Dec, 2024 2.26 2.26 2.26 2.26 -
30 Dec, 2024 2.26 2.26 2.26 2.26 -
27 Dec, 2024 2.26 2.26 2.26 2.26 -
26 Dec, 2024 2.26 2.26 2.26 2.26 -
24 Dec, 2024 2.26 2.26 2.26 2.26 400.00