LondonMetric Property Plc (LNSPF)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2.24 2.24 2.24 2.24 -
12 Dec, 2024 2.24 2.24 2.24 2.24 -
11 Dec, 2024 2.24 2.24 2.24 2.24 -
10 Dec, 2024 2.35 2.35 2.24 2.24 3500.00
09 Dec, 2024 2.5 2.5 2.5 2.5 -
06 Dec, 2024 2.4 2.5 2.4 2.5 3449.00
05 Dec, 2024 2.56 2.56 2.56 2.56 142.00
04 Dec, 2024 2.44 2.44 2.44 2.44 4100.00
03 Dec, 2024 2.45 2.45 2.45 2.45 -
02 Dec, 2024 2.45 2.45 2.45 2.45 -