LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2.67 2.67 2.67 2.67 -
24 Oct, 2024 2.67 2.67 2.67 2.67 -
23 Oct, 2024 2.67 2.67 2.67 2.67 -
22 Oct, 2024 2.67 2.67 2.67 2.67 -
21 Oct, 2024 2.67 2.67 2.67 2.67 -
18 Oct, 2024 2.67 2.67 2.67 2.67 7100.00
17 Oct, 2024 2.7 2.7 2.7 2.7 -
16 Oct, 2024 2.7 2.7 2.7 2.7 2200.00
15 Oct, 2024 2.75 2.75 2.75 2.75 -
14 Oct, 2024 2.75 2.75 2.75 2.75 -