LondonMetric Property Plc (LNSPF)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2.26 2.26 2.26 2.26 -
13 Nov, 2024 2.37 2.37 2.26 2.26 647.00
12 Nov, 2024 2.46 2.46 2.46 2.46 -
11 Nov, 2024 2.47 2.47 2.47 2.47 222.00
08 Nov, 2024 2.63 2.63 2.63 2.63 -
07 Nov, 2024 2.63 2.63 2.63 2.63 -
06 Nov, 2024 2.63 2.63 2.63 2.63 -
05 Nov, 2024 2.63 2.63 2.63 2.63 -
04 Nov, 2024 2.63 2.63 2.63 2.63 -
01 Nov, 2024 2.63 2.63 2.63 2.63 -