LondonMetric Property Plc (LNSPF)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2.7 2.7 2.7 2.7 -
16 Oct, 2024 2.7 2.7 2.7 2.7 2200.00
15 Oct, 2024 2.75 2.75 2.75 2.75 -
14 Oct, 2024 2.75 2.75 2.75 2.75 -
11 Oct, 2024 2.75 2.75 2.75 2.75 -
10 Oct, 2024 2.75 2.75 2.75 2.75 -
09 Oct, 2024 2.75 2.75 2.75 2.75 -
08 Oct, 2024 2.75 2.75 2.75 2.75 -
07 Oct, 2024 2.75 2.75 2.75 2.75 200.00
04 Oct, 2024 2.67 2.67 2.67 2.67 -