LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2.64 2.64 2.64 2.64 -
28 Aug, 2024 2.64 2.64 2.64 2.64 -
27 Aug, 2024 2.64 2.64 2.64 2.64 -
26 Aug, 2024 2.64 2.64 2.64 2.64 -
23 Aug, 2024 2.64 2.64 2.64 2.64 -
22 Aug, 2024 2.64 2.64 2.64 2.64 -
21 Aug, 2024 2.64 2.64 2.64 2.64 -
20 Aug, 2024 2.64 2.64 2.64 2.64 137.00
19 Aug, 2024 2.63 2.63 2.63 2.63 -
16 Aug, 2024 2.63 2.63 2.63 2.63 4248.00