LondonMetric Property Plc (LNSPF)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2.67 2.67 2.67 2.67 210.00
02 Oct, 2024 2.75 2.75 2.75 2.75 -
01 Oct, 2024 2.75 2.75 2.75 2.75 -
30 Sep, 2024 2.75 2.75 2.75 2.75 -
27 Sep, 2024 2.75 2.75 2.75 2.75 -
26 Sep, 2024 2.75 2.75 2.75 2.75 -
25 Sep, 2024 2.75 2.75 2.75 2.75 -
24 Sep, 2024 2.75 2.75 2.75 2.75 -
23 Sep, 2024 2.75 2.75 2.75 2.75 127.00
20 Sep, 2024 2.64 2.64 2.64 2.64 -