LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2.63 2.63 2.63 2.63 -
17 Jul, 2024 2.63 2.63 2.63 2.63 -
16 Jul, 2024 2.63 2.63 2.63 2.63 2519.00
15 Jul, 2024 2.47 2.47 2.47 2.47 -
12 Jul, 2024 2.47 2.47 2.47 2.47 -
11 Jul, 2024 2.47 2.47 2.47 2.47 -
10 Jul, 2024 2.47 2.47 2.47 2.47 -
09 Jul, 2024 2.47 2.47 2.47 2.47 -
08 Jul, 2024 2.47 2.47 2.47 2.47 -
05 Jul, 2024 2.47 2.47 2.47 2.47 -