LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.52 2.52 2.52 2.52 2700.00
31 Jul, 2024 2.52 2.52 2.52 2.52 -
30 Jul, 2024 2.52 2.52 2.52 2.52 -
29 Jul, 2024 2.52 2.52 2.52 2.52 -
26 Jul, 2024 2.52 2.52 2.52 2.52 4500.00
25 Jul, 2024 2.51 2.51 2.51 2.51 -
24 Jul, 2024 2.51 2.51 2.51 2.51 6100.00
23 Jul, 2024 2.63 2.63 2.63 2.63 -
22 Jul, 2024 2.63 2.63 2.63 2.63 -
19 Jul, 2024 2.63 2.63 2.63 2.63 -