LondonMetric Property Plc (LNSPF)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2.64 2.64 2.64 2.64 -
20 Aug, 2024 2.64 2.64 2.64 2.64 137.00
19 Aug, 2024 2.63 2.63 2.63 2.63 -
16 Aug, 2024 2.63 2.63 2.63 2.63 4248.00
15 Aug, 2024 2.63 2.63 2.63 2.63 300.00
14 Aug, 2024 2.6 2.6 2.6 2.6 136.00
13 Aug, 2024 2.52 2.52 2.52 2.52 -
12 Aug, 2024 2.52 2.52 2.52 2.52 -
09 Aug, 2024 2.52 2.52 2.52 2.52 -
08 Aug, 2024 2.52 2.52 2.52 2.52 -