LondonMetric Property Plc (LNSPF)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2.51 2.51 2.51 2.51 6100.00
23 Jul, 2024 2.63 2.63 2.63 2.63 -
22 Jul, 2024 2.63 2.63 2.63 2.63 -
19 Jul, 2024 2.63 2.63 2.63 2.63 -
18 Jul, 2024 2.63 2.63 2.63 2.63 -
17 Jul, 2024 2.63 2.63 2.63 2.63 -
16 Jul, 2024 2.63 2.63 2.63 2.63 2519.00
15 Jul, 2024 2.47 2.47 2.47 2.47 -
12 Jul, 2024 2.47 2.47 2.47 2.47 -
11 Jul, 2024 2.47 2.47 2.47 2.47 -