LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2.34 2.34 2.34 2.34 -
03 Jun, 2024 2.34 2.34 2.34 2.34 -
31 May, 2024 2.34 2.34 2.34 2.34 -
30 May, 2024 2.34 2.34 2.34 2.34 100.00
29 May, 2024 2.34 2.34 2.34 2.34 -
28 May, 2024 2.34 2.34 2.34 2.34 100.00
24 May, 2024 2.34 2.34 2.34 2.34 -
23 May, 2024 2.34 2.34 2.34 2.34 -
22 May, 2024 2.34 2.34 2.34 2.34 -
21 May, 2024 2.34 2.34 2.34 2.34 -