LondonMetric Property Plc (LNSPF)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 2.47 2.47 2.47 2.47 -
09 Jul, 2024 2.47 2.47 2.47 2.47 -
08 Jul, 2024 2.47 2.47 2.47 2.47 -
05 Jul, 2024 2.47 2.47 2.47 2.47 -
03 Jul, 2024 2.47 2.47 2.47 2.47 -
02 Jul, 2024 2.47 2.47 2.47 2.47 -
01 Jul, 2024 2.47 2.47 2.47 2.47 -
28 Jun, 2024 2.47 2.47 2.47 2.47 -
27 Jun, 2024 2.47 2.47 2.47 2.47 -
26 Jun, 2024 2.47 2.47 2.47 2.47 100.00