LondonMetric Property Plc (LNSPF)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2.46 2.46 2.46 2.46 -
24 Jun, 2024 2.46 2.46 2.46 2.46 -
21 Jun, 2024 2.46 2.46 2.46 2.46 -
20 Jun, 2024 2.46 2.46 2.46 2.46 -
18 Jun, 2024 2.46 2.46 2.46 2.46 -
17 Jun, 2024 2.46 2.46 2.46 2.46 -
14 Jun, 2024 2.47 2.47 2.47 2.47 2301.00
13 Jun, 2024 2.52 2.52 2.52 2.52 -
12 Jun, 2024 2.52 2.52 2.52 2.52 -
11 Jun, 2024 2.52 2.52 2.52 2.52 227.00