USD 2.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | - |
05 Apr, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 14.51 Thousand |
04 Apr, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | - |
03 Apr, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 2000.00 |
02 Apr, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | - |
01 Apr, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | - |
28 Mar, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | - |
27 Mar, 2024 | 2.52 | 2.52 | 2.47 | 2.47 | 3111.00 |
26 Mar, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | - |
25 Mar, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 4200.00 |
064260
SRT3
LSNG
STP
IFX
PCT