LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2.5 2.5 2.5 2.5 -
05 Apr, 2024 2.5 2.5 2.5 2.5 14.51 Thousand
04 Apr, 2024 2.47 2.47 2.47 2.47 -
03 Apr, 2024 2.47 2.47 2.47 2.47 2000.00
02 Apr, 2024 2.47 2.47 2.47 2.47 -
01 Apr, 2024 2.47 2.47 2.47 2.47 -
28 Mar, 2024 2.47 2.47 2.47 2.47 -
27 Mar, 2024 2.52 2.52 2.47 2.47 3111.00
26 Mar, 2024 2.47 2.47 2.47 2.47 -
25 Mar, 2024 2.48 2.48 2.48 2.48 4200.00