LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2.5 2.5 2.5 2.5 100.00
12 Apr, 2024 2.5 2.5 2.5 2.5 -
11 Apr, 2024 2.5 2.5 2.5 2.5 -
10 Apr, 2024 2.5 2.5 2.5 2.5 -
09 Apr, 2024 2.5 2.5 2.5 2.5 -
08 Apr, 2024 2.5 2.5 2.5 2.5 -
05 Apr, 2024 2.5 2.5 2.5 2.5 14.51 Thousand
04 Apr, 2024 2.47 2.47 2.47 2.47 -
03 Apr, 2024 2.47 2.47 2.47 2.47 2000.00
02 Apr, 2024 2.47 2.47 2.47 2.47 -