LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2.5 2.5 2.5 2.5 -
19 Apr, 2024 2.5 2.5 2.5 2.5 -
18 Apr, 2024 2.5 2.5 2.5 2.5 -
17 Apr, 2024 2.5 2.5 2.5 2.5 -
16 Apr, 2024 2.5 2.5 2.5 2.5 -
15 Apr, 2024 2.5 2.5 2.5 2.5 100.00
12 Apr, 2024 2.5 2.5 2.5 2.5 -
11 Apr, 2024 2.5 2.5 2.5 2.5 -
10 Apr, 2024 2.5 2.5 2.5 2.5 -
09 Apr, 2024 2.5 2.5 2.5 2.5 -