LondonMetric Property Plc (LNSPF)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2.45 2.46 2.34 2.34 9724.00
25 Apr, 2024 2.45 2.45 2.45 2.45 -
24 Apr, 2024 2.45 2.45 2.45 2.45 -
23 Apr, 2024 2.45 2.45 2.45 2.45 2035.00
22 Apr, 2024 2.5 2.5 2.5 2.5 -
19 Apr, 2024 2.5 2.5 2.5 2.5 -
18 Apr, 2024 2.5 2.5 2.5 2.5 -
17 Apr, 2024 2.5 2.5 2.5 2.5 -
16 Apr, 2024 2.5 2.5 2.5 2.5 -
15 Apr, 2024 2.5 2.5 2.5 2.5 100.00