LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.28 2.28 2.28 2.28 -
07 Mar, 2024 2.28 2.28 2.28 2.28 -
06 Mar, 2024 2.28 2.28 2.28 2.28 -
05 Mar, 2024 2.28 2.28 2.28 2.28 -
04 Mar, 2024 2.28 2.28 2.28 2.28 100.00
01 Mar, 2024 2.28 2.28 2.28 2.28 -
29 Feb, 2024 2.28 2.28 2.28 2.28 -
28 Feb, 2024 2.36 2.36 2.28 2.28 428.00
27 Feb, 2024 2.44 2.44 2.44 2.44 -
26 Feb, 2024 2.44 2.44 2.44 2.44 -