LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.44 2.44 2.44 2.44 -
22 Feb, 2024 2.44 2.44 2.44 2.44 -
21 Feb, 2024 2.44 2.44 2.44 2.44 -
20 Feb, 2024 2.44 2.44 2.44 2.44 -
16 Feb, 2024 2.44 2.44 2.44 2.44 2100.00
15 Feb, 2024 2.44 2.44 2.44 2.44 -
14 Feb, 2024 2.44 2.44 2.44 2.44 -
13 Feb, 2024 2.44 2.44 2.44 2.44 -
12 Feb, 2024 2.44 2.44 2.44 2.44 -
09 Feb, 2024 2.44 2.44 2.44 2.44 -