LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2.43 2.43 2.43 2.43 -
24 Jan, 2024 2.43 2.43 2.43 2.43 -
23 Jan, 2024 2.43 2.43 2.43 2.43 -
22 Jan, 2024 2.43 2.43 2.43 2.43 -
19 Jan, 2024 2.43 2.43 2.43 2.43 -
18 Jan, 2024 2.43 2.43 2.43 2.43 -
17 Jan, 2024 2.43 2.43 2.43 2.43 -
16 Jan, 2024 2.43 2.43 2.43 2.43 -
12 Jan, 2024 2.44 2.44 2.44 2.44 508.00
11 Jan, 2024 2.36 2.36 2.36 2.36 11.1 Thousand