LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2.44 2.44 2.44 2.44 -
07 Feb, 2024 2.44 2.44 2.44 2.44 -
06 Feb, 2024 2.44 2.44 2.44 2.44 -
05 Feb, 2024 2.44 2.44 2.44 2.44 -
02 Feb, 2024 2.44 2.44 2.44 2.44 200.00
01 Feb, 2024 2.43 2.43 2.43 2.43 -
31 Jan, 2024 2.43 2.43 2.43 2.43 -
30 Jan, 2024 2.43 2.43 2.43 2.43 -
29 Jan, 2024 2.43 2.43 2.43 2.43 -
26 Jan, 2024 2.43 2.43 2.43 2.43 -