LondonMetric Property Plc (LNSPF)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2.47 2.47 2.47 2.47 -
27 Mar, 2024 2.52 2.52 2.47 2.47 3111.00
26 Mar, 2024 2.47 2.47 2.47 2.47 -
25 Mar, 2024 2.48 2.48 2.48 2.48 4200.00
22 Mar, 2024 2.48 2.48 2.48 2.48 55.2 Thousand
21 Mar, 2024 2.48 2.48 2.48 2.48 -
20 Mar, 2024 2.48 2.48 2.48 2.48 200.00
19 Mar, 2024 2.44 2.44 2.44 2.44 29.14 Thousand
18 Mar, 2024 2.28 2.28 2.28 2.28 -
15 Mar, 2024 2.28 2.28 2.28 2.28 -