LondonMetric Property Plc (LNSPF)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2.28 2.28 2.28 2.28 -
28 Feb, 2024 2.36 2.36 2.28 2.28 428.00
27 Feb, 2024 2.44 2.44 2.44 2.44 -
26 Feb, 2024 2.44 2.44 2.44 2.44 -
23 Feb, 2024 2.44 2.44 2.44 2.44 -
22 Feb, 2024 2.44 2.44 2.44 2.44 -
21 Feb, 2024 2.44 2.44 2.44 2.44 -
20 Feb, 2024 2.44 2.44 2.44 2.44 -
16 Feb, 2024 2.44 2.44 2.44 2.44 2100.00
15 Feb, 2024 2.44 2.44 2.44 2.44 -