LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2.42 2.42 2.42 2.42 -
08 Dec, 2023 2.42 2.42 2.42 2.42 -
07 Dec, 2023 2.42 2.42 2.42 2.42 28.7 Thousand
06 Dec, 2023 2.26 2.26 2.26 2.26 -
05 Dec, 2023 2.26 2.26 2.26 2.26 -
04 Dec, 2023 2.26 2.26 2.26 2.26 -
01 Dec, 2023 2.26 2.26 2.26 2.26 -
30 Nov, 2023 2.26 2.26 2.26 2.26 -
29 Nov, 2023 2.26 2.26 2.26 2.26 -
28 Nov, 2023 2.26 2.26 2.26 2.26 -