LondonMetric Property Plc (LNSPF)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2.42 2.42 2.42 2.42 -
29 Dec, 2023 2.42 2.42 2.42 2.42 -
28 Dec, 2023 2.42 2.42 2.42 2.42 -
27 Dec, 2023 2.42 2.42 2.42 2.42 -
26 Dec, 2023 2.42 2.42 2.42 2.42 -
22 Dec, 2023 2.42 2.42 2.42 2.42 -
21 Dec, 2023 2.42 2.42 2.42 2.42 -
20 Dec, 2023 2.42 2.42 2.42 2.42 -
19 Dec, 2023 2.42 2.42 2.42 2.42 -
18 Dec, 2023 2.42 2.42 2.42 2.42 -