LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2.04 2.04 2.04 2.04 -
09 Nov, 2023 2.04 2.04 2.04 2.04 -
08 Nov, 2023 2.04 2.04 2.04 2.04 2347.00
07 Nov, 2023 2.17 2.17 2.17 2.17 -
06 Nov, 2023 2.17 2.17 2.17 2.17 -
03 Nov, 2023 2.17 2.17 2.17 2.17 -
02 Nov, 2023 2.17 2.17 2.17 2.17 203.00
01 Nov, 2023 2.04 2.04 2.04 2.04 -
31 Oct, 2023 2.04 2.04 2.04 2.04 -
30 Oct, 2023 2.04 2.04 2.04 2.04 -