LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.04 2.04 2.04 2.04 -
26 Oct, 2023 2.04 2.04 2.04 2.04 -
25 Oct, 2023 2.04 2.04 2.04 2.04 -
24 Oct, 2023 2.04 2.04 2.04 2.04 -
23 Oct, 2023 2.04 2.04 2.04 2.04 -
20 Oct, 2023 2.04 2.04 2.04 2.04 -
19 Oct, 2023 2.04 2.04 2.04 2.04 203.00
18 Oct, 2023 2.17 2.17 2.17 2.17 -
17 Oct, 2023 2.17 2.17 2.17 2.17 -
16 Oct, 2023 2.17 2.17 2.17 2.17 -