LondonMetric Property Plc (LNSPF)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2.42 2.42 2.42 2.42 -
14 Dec, 2023 2.42 2.42 2.42 2.42 -
13 Dec, 2023 2.42 2.42 2.42 2.42 -
12 Dec, 2023 2.42 2.42 2.42 2.42 -
11 Dec, 2023 2.42 2.42 2.42 2.42 -
08 Dec, 2023 2.42 2.42 2.42 2.42 -
07 Dec, 2023 2.42 2.42 2.42 2.42 28.7 Thousand
06 Dec, 2023 2.26 2.26 2.26 2.26 -
05 Dec, 2023 2.26 2.26 2.26 2.26 -
04 Dec, 2023 2.26 2.26 2.26 2.26 -