LondonMetric Property Plc (LNSPF)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2.43 2.43 2.43 2.43 -
16 Jan, 2024 2.43 2.43 2.43 2.43 -
12 Jan, 2024 2.44 2.44 2.44 2.44 508.00
11 Jan, 2024 2.36 2.36 2.36 2.36 11.1 Thousand
10 Jan, 2024 2.42 2.42 2.42 2.42 -
09 Jan, 2024 2.42 2.42 2.42 2.42 -
08 Jan, 2024 2.42 2.42 2.42 2.42 -
05 Jan, 2024 2.42 2.42 2.42 2.42 -
04 Jan, 2024 2.42 2.42 2.42 2.42 -
03 Jan, 2024 2.42 2.42 2.42 2.42 -