LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.26 2.26 2.26 2.26 -
24 Nov, 2023 2.26 2.26 2.26 2.26 -
22 Nov, 2023 2.26 2.26 2.26 2.26 8800.00
21 Nov, 2023 2.35 2.35 2.35 2.35 -
20 Nov, 2023 2.35 2.35 2.35 2.35 -
17 Nov, 2023 2.35 2.35 2.35 2.35 -
16 Nov, 2023 2.35 2.35 2.35 2.35 -
15 Nov, 2023 2.35 2.35 2.35 2.35 -
14 Nov, 2023 2.35 2.35 2.35 2.35 9300.00
13 Nov, 2023 2.04 2.04 2.04 2.04 -