LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2.17 2.17 2.17 2.17 -
12 Oct, 2023 2.17 2.17 2.17 2.17 -
11 Oct, 2023 2.17 2.17 2.17 2.17 201.00
10 Oct, 2023 2.08 2.08 2.08 2.08 204.00
09 Oct, 2023 2.04 2.04 2.04 2.04 735.00
06 Oct, 2023 2.04 2.04 2.04 2.04 -
05 Oct, 2023 2.04 2.04 2.04 2.04 -
04 Oct, 2023 2.04 2.04 2.04 2.04 2400.00
03 Oct, 2023 2.04 2.04 2.04 2.04 200.00
02 Oct, 2023 2.04 2.04 2.04 2.04 -